시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,543	27	+ 1.78%	12,449	19
09:36	1,540	24	+ 1.58%	12,246	19
09:35	1,540	24	+ 1.58%	9,244	14
09:34	1,544	28	+ 1.85%	9,243	14
09:33	1,503	13	- 0.86%	9,143	14
09:31	1,457	59	- 3.89%	7,738	12
09:30	1,524	8	+ 0.53%	4,540	7
09:14	1,516	0	0.00%	1,521	2
09:11	1,515	1	- 0.07%	1,021	2
09:10	1,514	2	- 0.13%	1,013	2