시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,500	16	- 1.06%	14,895	22
09:44	1,500	16	- 1.06%	12,795	19
09:43	1,499	17	- 1.12%	12,526	19
09:41	1,497	19	- 1.25%	12,504	19
09:38	1,510	6	- 0.40%	12,471	19
09:37	1,543	27	+ 1.78%	12,449	19
09:36	1,540	24	+ 1.58%	12,246	19
09:35	1,540	24	+ 1.58%	9,244	14
09:34	1,544	28	+ 1.85%	9,243	14
09:33	1,503	13	- 0.86%	9,143	14