시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,520	4	+ 0.26%	17,693	27
10:48	1,520	4	+ 0.26%	17,688	27
10:45	1,520	4	+ 0.26%	17,658	27
10:44	1,520	4	+ 0.26%	17,638	27
10:35	1,500	16	- 1.06%	17,058	26
10:34	1,500	16	- 1.06%	16,902	25
10:26	1,501	15	- 0.99%	16,901	25
10:24	1,510	6	- 0.40%	14,901	22
10:04	1,510	6	- 0.40%	14,900	22
09:55	1,520	4	+ 0.26%	14,899	22