시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,517	1	+ 0.07%	33,479	50
14:30	1,510	6	- 0.40%	33,279	50
14:29	1,500	16	- 1.06%	32,279	49
14:24	1,517	1	+ 0.07%	31,279	47
14:23	1,512	4	- 0.26%	31,229	47
14:16	1,512	4	- 0.26%	28,229	42
13:36	1,497	19	- 1.25%	28,129	42
13:10	1,497	19	- 1.25%	28,127	42
12:52	1,469	47	- 3.10%	25,127	38
12:41	1,458	58	- 3.83%	25,122	38