시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,285	535	+ 14.27%	156,632	668
11:57	4,285	535	+ 14.27%	156,603	667
11:56	4,300	550	+ 14.67%	156,559	667
11:55	4,300	550	+ 14.67%	156,556	667
11:54	4,300	550	+ 14.67%	156,555	667
11:53	4,305	555	+ 14.80%	155,336	662
11:52	4,300	550	+ 14.67%	154,301	658
11:51	4,305	555	+ 14.80%	154,292	658
11:50	4,315	565	+ 15.07%	154,181	657
11:49	4,290	540	+ 14.40%	152,555	650