시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,275	525	+ 14.00%	158,776	677
12:08	4,280	530	+ 14.13%	158,775	677
12:07	4,280	530	+ 14.13%	158,730	677
12:06	4,295	545	+ 14.53%	158,667	676
12:05	4,240	490	+ 13.07%	158,643	676
12:04	4,290	540	+ 14.40%	157,132	670
12:03	4,290	540	+ 14.40%	157,106	670
12:01	4,310	560	+ 14.93%	157,080	670
12:00	4,310	560	+ 14.93%	157,020	669
11:59	4,285	535	+ 14.27%	156,639	668