시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,260	510	+ 13.60%	163,484	697
12:21	4,255	505	+ 13.47%	163,416	696
12:20	4,255	505	+ 13.47%	162,106	691
12:17	4,255	505	+ 13.47%	162,032	691
12:16	4,250	500	+ 13.33%	162,011	690
12:15	4,220	470	+ 12.53%	161,913	690
12:14	4,255	505	+ 13.47%	161,228	687
12:13	4,275	525	+ 14.00%	159,125	678
12:11	4,295	545	+ 14.53%	159,059	678
12:10	4,275	525	+ 14.00%	158,822	677