시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,300	550	+ 14.67%	164,976	703
12:34	4,310	560	+ 14.93%	164,788	702
12:32	4,295	545	+ 14.53%	164,688	702
12:31	4,305	555	+ 14.80%	164,651	702
12:30	4,300	550	+ 14.67%	164,650	702
12:29	4,255	505	+ 13.47%	164,393	701
12:28	4,300	550	+ 14.67%	164,320	700
12:27	4,310	560	+ 14.93%	164,317	700
12:25	4,300	550	+ 14.67%	164,195	700
12:23	4,260	510	+ 13.60%	163,786	698