시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,260	510	+ 13.60%	25,141	105
09:15	4,245	495	+ 13.20%	24,912	104
09:14	4,260	510	+ 13.60%	24,560	103
09:13	4,235	485	+ 12.93%	23,186	97
09:12	4,285	535	+ 14.27%	21,833	91
09:11	4,210	460	+ 12.27%	18,843	79
09:10	4,175	425	+ 11.33%	18,725	78
09:09	4,185	435	+ 11.60%	17,654	74
09:08	4,070	320	+ 8.53%	17,387	72
09:07	4,065	315	+ 8.40%	17,040	71