시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,215	465	+ 12.40%	44,070	186
09:25	4,165	415	+ 11.07%	43,674	185
09:24	4,165	415	+ 11.07%	39,877	168
09:23	4,220	470	+ 12.53%	39,677	168
09:22	4,200	450	+ 12.00%	39,163	165
09:21	4,270	520	+ 13.87%	37,447	158
09:20	4,290	540	+ 14.40%	37,381	158
09:19	4,330	580	+ 15.47%	36,901	156
09:18	4,355	605	+ 16.13%	36,613	155
09:17	4,355	605	+ 16.13%	34,867	147