시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,185	435	+ 11.60%	51,092	216
09:35	4,185	435	+ 11.60%	50,841	215
09:34	4,170	420	+ 11.20%	50,821	214
09:33	4,160	410	+ 10.93%	46,875	198
09:32	4,200	450	+ 12.00%	45,810	194
09:31	4,175	425	+ 11.33%	45,808	194
09:30	4,170	420	+ 11.20%	45,666	193
09:29	4,175	425	+ 11.33%	45,618	193
09:28	4,225	475	+ 12.67%	44,929	190
09:27	4,185	435	+ 11.60%	44,397	188