시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,200	450	+ 12.00%	55,256	233
09:45	4,195	445	+ 11.87%	54,978	232
09:44	4,145	395	+ 10.53%	52,422	221
09:43	4,170	420	+ 11.20%	52,153	220
09:42	4,190	440	+ 11.73%	52,108	220
09:41	4,170	420	+ 11.20%	51,739	218
09:40	4,190	440	+ 11.73%	51,706	218
09:39	4,185	435	+ 11.60%	51,144	216
09:38	4,190	440	+ 11.73%	51,136	216
09:37	4,185	435	+ 11.60%	51,104	216