시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,290	540	+ 14.40%	165,464	705
12:47	4,295	545	+ 14.53%	165,463	705
12:46	4,295	545	+ 14.53%	165,441	705
12:44	4,310	560	+ 14.93%	165,365	705
12:43	4,305	555	+ 14.80%	165,363	705
12:42	4,295	545	+ 14.53%	165,295	705
12:40	4,290	540	+ 14.40%	165,294	705
12:38	4,265	515	+ 13.73%	165,156	704
12:37	4,260	510	+ 13.60%	165,155	704
12:36	4,295	545	+ 14.53%	164,983	703