시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,220	470	+ 12.53%	67,921	286
09:56	4,210	460	+ 12.27%	67,717	285
09:55	4,210	460	+ 12.27%	59,582	251
09:54	4,235	485	+ 12.93%	58,794	248
09:53	4,240	490	+ 13.07%	58,655	247
09:52	4,215	465	+ 12.40%	56,911	240
09:51	4,225	475	+ 12.67%	56,733	239
09:50	4,180	430	+ 11.47%	55,375	233
09:49	4,180	430	+ 11.47%	55,275	233
09:47	4,200	450	+ 12.00%	55,261	233