시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,235	485	+ 12.93%	69,430	292
10:04	4,215	465	+ 12.40%	69,418	292
10:03	4,210	460	+ 12.27%	68,992	290
10:02	4,205	455	+ 12.13%	68,984	290
10:01	4,200	450	+ 12.00%	68,913	290
09:59	4,250	500	+ 13.33%	68,835	290
09:58	4,245	495	+ 13.20%	68,612	289
09:57	4,220	470	+ 12.53%	67,921	286
09:56	4,210	460	+ 12.27%	67,717	285
09:55	4,210	460	+ 12.27%	59,582	251