시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,140	390	+ 10.40%	81,022	340
10:32	4,125	375	+ 10.00%	81,019	340
10:31	4,125	375	+ 10.00%	80,881	340
10:30	4,125	375	+ 10.00%	80,046	336
10:29	4,100	350	+ 9.33%	79,993	336
10:28	4,100	350	+ 9.33%	79,978	336
10:27	4,110	360	+ 9.60%	79,689	335
10:26	4,140	390	+ 10.40%	79,144	333
10:25	4,150	400	+ 10.67%	76,910	323
10:24	4,175	425	+ 11.33%	76,909	323