시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,195	445	+ 11.87%	84,393	355
10:46	4,190	440	+ 11.73%	84,350	354
10:45	4,190	440	+ 11.73%	84,346	354
10:43	4,200	450	+ 12.00%	84,334	354
10:42	4,145	395	+ 10.53%	82,591	347
10:41	4,175	425	+ 11.33%	82,467	347
10:40	4,145	395	+ 10.53%	81,177	341
10:39	4,140	390	+ 10.40%	81,081	341
10:37	4,140	390	+ 10.40%	81,025	340
10:34	4,125	375	+ 10.00%	81,023	340