시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,440	690	+ 18.40%	136,785	581
11:17	4,440	690	+ 18.40%	133,168	565
11:16	4,440	690	+ 18.40%	126,325	535
11:15	4,390	640	+ 17.07%	123,797	524
11:14	4,400	650	+ 17.33%	123,543	523
11:13	4,390	640	+ 17.07%	122,401	518
11:12	4,375	625	+ 16.67%	119,681	506
11:11	4,340	590	+ 15.73%	117,898	498
11:10	4,310	560	+ 14.93%	117,052	494
11:09	4,302	552	+ 14.72%	116,469	492