시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,205	455	+ 12.13%	71,665	302
10:17	4,210	460	+ 12.27%	70,905	298
10:16	4,205	455	+ 12.13%	70,054	295
10:14	4,205	455	+ 12.13%	69,950	294
10:13	4,240	490	+ 13.07%	69,657	293
10:10	4,245	495	+ 13.20%	69,656	293
10:08	4,235	485	+ 12.93%	69,629	293
10:06	4,235	485	+ 12.93%	69,614	293
10:05	4,235	485	+ 12.93%	69,430	292
10:04	4,215	465	+ 12.40%	69,418	292