시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,280	530	+ 14.13%	165,838	707
12:58	4,270	520	+ 13.87%	165,754	706
12:56	4,290	540	+ 14.40%	165,738	706
12:55	4,295	545	+ 14.53%	165,735	706
12:54	4,305	555	+ 14.80%	165,730	706
12:53	4,290	540	+ 14.40%	165,700	706
12:52	4,300	550	+ 14.67%	165,679	706
12:51	4,300	550	+ 14.67%	165,678	706
12:50	4,315	565	+ 15.07%	165,576	706
12:49	4,300	550	+ 14.67%	165,488	705