시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,215	465	+ 12.40%	86,572	364
10:54	4,220	470	+ 12.53%	86,519	364
10:53	4,220	470	+ 12.53%	86,508	363
10:52	4,200	450	+ 12.00%	86,407	363
10:51	4,200	450	+ 12.00%	86,203	362
10:50	4,190	440	+ 11.73%	86,168	362
10:49	4,225	475	+ 12.67%	85,303	358
10:48	4,205	455	+ 12.13%	84,961	357
10:47	4,195	445	+ 11.87%	84,393	355
10:46	4,190	440	+ 11.73%	84,350	354