시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,340	590	+ 15.73%	115,025	485
11:05	4,300	550	+ 14.67%	115,024	485
11:04	4,285	535	+ 14.27%	114,672	484
11:03	4,300	550	+ 14.67%	110,864	468
11:02	4,275	525	+ 14.00%	110,825	467
11:01	4,275	525	+ 14.00%	110,728	467
11:00	4,290	540	+ 14.40%	110,671	467
10:59	4,295	545	+ 14.53%	104,740	441
10:58	4,235	485	+ 12.93%	104,667	441
10:57	4,240	490	+ 13.07%	88,473	372