시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,360	610	+ 16.27%	146,817	625
11:35	4,375	625	+ 16.67%	146,535	624
11:34	4,330	580	+ 15.47%	144,698	616
11:33	4,330	580	+ 15.47%	144,547	615
11:32	4,365	615	+ 16.40%	143,784	612
11:31	4,375	625	+ 16.67%	143,108	609
11:30	4,360	610	+ 16.27%	142,686	607
11:29	4,385	635	+ 16.93%	142,619	607
11:28	4,370	620	+ 16.53%	142,334	606
11:27	4,400	650	+ 17.33%	142,228	605