시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,285	535	+ 14.27%	152,187	649
11:45	4,345	595	+ 15.87%	149,678	638
11:44	4,345	595	+ 15.87%	149,285	636
11:43	4,365	615	+ 16.40%	148,524	633
11:42	4,335	585	+ 15.60%	148,516	633
11:41	4,375	625	+ 16.67%	148,513	633
11:40	4,340	590	+ 15.73%	148,439	632
11:39	4,320	570	+ 15.20%	148,094	631
11:38	4,360	610	+ 16.27%	147,999	631
11:37	4,355	605	+ 16.13%	147,431	628