시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,400	650	+ 17.33%	142,228	605
11:26	4,400	650	+ 17.33%	142,220	605
11:25	4,400	650	+ 17.33%	142,146	605
11:24	4,425	675	+ 18.00%	140,320	597
11:23	4,325	575	+ 15.33%	139,588	594
11:22	4,420	670	+ 17.87%	138,855	591
11:21	4,390	640	+ 17.07%	138,746	590
11:20	4,415	665	+ 17.73%	138,348	588
11:19	4,450	700	+ 18.67%	137,952	587
11:18	4,440	690	+ 18.40%	136,785	581