시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,205	455	+ 12.13%	197,440	841
14:10	4,200	450	+ 12.00%	197,093	839
14:09	4,190	440	+ 11.73%	196,849	838
14:07	4,200	450	+ 12.00%	196,839	838
14:06	4,220	470	+ 12.53%	195,390	832
14:05	4,210	460	+ 12.27%	195,368	832
14:04	4,230	480	+ 12.80%	195,279	832
14:03	4,210	460	+ 12.27%	195,159	831
14:02	4,240	490	+ 13.07%	192,709	821
14:01	4,245	495	+ 13.20%	192,251	819