시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,750	1,400	+ 7.24%	87,557	1,817
13:13	20,700	1,350	+ 6.98%	87,534	1,816
13:12	20,750	1,400	+ 7.24%	87,533	1,816
13:10	20,650	1,300	+ 6.72%	87,326	1,812
13:09	20,650	1,300	+ 6.72%	87,203	1,810
13:06	20,650	1,300	+ 6.72%	87,199	1,809
13:05	20,650	1,300	+ 6.72%	87,079	1,807
13:04	20,550	1,200	+ 6.20%	86,864	1,803
13:03	20,550	1,200	+ 6.20%	86,822	1,802
13:02	20,550	1,200	+ 6.20%	86,720	1,800