시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	21,000	1,650	+ 8.53%	90,330	1,875
13:23	20,950	1,600	+ 8.27%	90,158	1,871
13:22	20,800	1,450	+ 7.49%	88,708	1,841
13:21	20,800	1,450	+ 7.49%	88,668	1,840
13:20	20,850	1,500	+ 7.75%	88,537	1,837
13:19	20,850	1,500	+ 7.75%	88,463	1,836
13:18	20,800	1,450	+ 7.49%	88,225	1,831
13:17	20,750	1,400	+ 7.24%	88,206	1,830
13:16	20,800	1,450	+ 7.49%	87,790	1,822
13:15	20,750	1,400	+ 7.24%	87,604	1,818