시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,750	1,400	+ 7.24%	93,261	1,936
13:46	20,750	1,400	+ 7.24%	92,971	1,930
13:44	20,750	1,400	+ 7.24%	92,895	1,928
13:43	20,900	1,550	+ 8.01%	92,801	1,926
13:42	20,850	1,500	+ 7.75%	92,798	1,926
13:41	20,850	1,500	+ 7.75%	92,789	1,926
13:39	20,850	1,500	+ 7.75%	92,758	1,926
13:38	20,800	1,450	+ 7.49%	92,750	1,925
13:37	20,900	1,550	+ 8.01%	92,077	1,911
13:36	20,950	1,600	+ 8.27%	91,966	1,909