시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,800	1,450	+ 7.49%	94,923	1,971
13:58	20,750	1,400	+ 7.24%	94,800	1,968
13:57	20,700	1,350	+ 6.98%	94,654	1,965
13:56	20,650	1,300	+ 6.72%	94,578	1,963
13:55	20,650	1,300	+ 6.72%	94,548	1,963
13:53	20,750	1,400	+ 7.24%	94,390	1,960
13:52	20,750	1,400	+ 7.24%	94,265	1,957
13:51	20,850	1,500	+ 7.75%	93,672	1,945
13:49	20,750	1,400	+ 7.24%	93,670	1,945
13:48	20,900	1,550	+ 8.01%	93,415	1,939