시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	20,500	1,150	+ 5.94%	95,929	1,991
14:10	20,550	1,200	+ 6.20%	95,776	1,988
14:09	20,550	1,200	+ 6.20%	95,730	1,987
14:08	20,600	1,250	+ 6.46%	95,627	1,985
14:07	20,600	1,250	+ 6.46%	95,411	1,981
14:06	20,700	1,350	+ 6.98%	95,336	1,979
14:03	20,700	1,350	+ 6.98%	95,214	1,977
14:02	20,750	1,400	+ 7.24%	95,135	1,975
14:01	20,850	1,500	+ 7.75%	95,024	1,973
14:00	20,850	1,500	+ 7.75%	95,018	1,973