시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	20,700	1,350	+ 6.98%	9,966	203
09:03	20,800	1,450	+ 7.49%	9,396	192
09:02	20,650	1,300	+ 6.72%	9,006	183
09:01	20,550	1,200	+ 6.20%	8,331	170
09:00	20,350	1,000	+ 5.17%	6,872	140