시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	21,300	1,950	+ 10.08%	27,641	575
09:13	21,100	1,750	+ 9.04%	24,640	511
09:12	21,000	1,650	+ 8.53%	24,131	501
09:11	20,900	1,550	+ 8.01%	20,897	433
09:10	20,950	1,600	+ 8.27%	20,560	426
09:09	21,000	1,650	+ 8.53%	20,072	415
09:08	21,100	1,750	+ 9.04%	19,155	396
09:07	20,900	1,550	+ 8.01%	14,482	298
09:06	20,900	1,550	+ 8.01%	13,224	272
09:05	20,750	1,400	+ 7.24%	10,258	209