시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	20,700	1,350	+ 6.98%	36,561	762
09:23	20,750	1,400	+ 7.24%	35,401	738
09:22	20,750	1,400	+ 7.24%	34,995	730
09:21	20,900	1,550	+ 8.01%	34,551	720
09:20	20,950	1,600	+ 8.27%	33,857	706
09:19	20,900	1,550	+ 8.01%	33,438	697
09:18	21,000	1,650	+ 8.53%	30,356	633
09:17	21,100	1,750	+ 9.04%	29,897	623
09:16	21,150	1,800	+ 9.30%	29,654	618
09:15	21,150	1,800	+ 9.30%	29,124	607