시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	20,700	1,350	+ 6.98%	42,506	885
09:33	20,750	1,400	+ 7.24%	42,433	884
09:32	20,700	1,350	+ 6.98%	42,224	879
09:31	20,800	1,450	+ 7.49%	41,990	874
09:30	20,700	1,350	+ 6.98%	41,874	872
09:29	20,600	1,250	+ 6.46%	40,116	836
09:28	20,600	1,250	+ 6.46%	39,879	831
09:27	20,650	1,300	+ 6.72%	39,755	828
09:26	20,750	1,400	+ 7.24%	39,498	823
09:25	20,700	1,350	+ 6.98%	37,490	781