시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,650	1,300	+ 6.72%	49,403	1,028
09:43	20,650	1,300	+ 6.72%	49,398	1,028
09:42	20,850	1,500	+ 7.75%	49,110	1,022
09:41	20,800	1,450	+ 7.49%	46,398	965
09:40	20,800	1,450	+ 7.49%	44,101	918
09:39	20,750	1,400	+ 7.24%	43,851	913
09:38	20,750	1,400	+ 7.24%	43,724	910
09:37	20,600	1,250	+ 6.46%	43,584	907
09:36	20,650	1,300	+ 6.72%	43,228	900
09:35	20,600	1,250	+ 6.46%	42,927	894