시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	20,400	1,050	+ 5.43%	98,705	2,048
14:21	20,450	1,100	+ 5.69%	98,504	2,044
14:20	20,400	1,050	+ 5.43%	98,465	2,043
14:19	20,500	1,150	+ 5.94%	97,707	2,028
14:18	20,400	1,050	+ 5.43%	97,652	2,027
14:16	20,350	1,000	+ 5.17%	97,526	2,024
14:15	20,400	1,050	+ 5.43%	97,255	2,018
14:14	20,500	1,150	+ 5.94%	96,039	1,994
14:13	20,500	1,150	+ 5.94%	95,951	1,992
14:12	20,500	1,150	+ 5.94%	95,934	1,991