시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	20,600	1,250	+ 6.46%	52,880	1,099
09:53	20,600	1,250	+ 6.46%	52,653	1,095
09:52	20,650	1,300	+ 6.72%	52,141	1,084
09:51	20,750	1,400	+ 7.24%	51,779	1,077
09:50	20,550	1,200	+ 6.20%	51,591	1,073
09:49	20,600	1,250	+ 6.46%	51,365	1,068
09:48	20,500	1,150	+ 5.94%	51,083	1,062
09:47	20,550	1,200	+ 6.20%	50,710	1,055
09:46	20,650	1,300	+ 6.72%	50,027	1,041
09:45	20,700	1,350	+ 6.98%	49,818	1,036