시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	20,700	1,350	+ 6.98%	54,393	1,131
10:03	20,700	1,350	+ 6.98%	54,388	1,131
10:02	20,700	1,350	+ 6.98%	54,150	1,126
10:01	20,650	1,300	+ 6.72%	54,014	1,123
10:00	20,650	1,300	+ 6.72%	53,800	1,118
09:59	20,800	1,450	+ 7.49%	53,717	1,117
09:58	20,700	1,350	+ 6.98%	53,598	1,114
09:57	20,800	1,450	+ 7.49%	53,587	1,114
09:56	20,750	1,400	+ 7.24%	53,452	1,111
09:55	20,600	1,250	+ 6.46%	53,234	1,107