시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	21,100	1,750	+ 9.04%	59,781	1,244
10:13	21,150	1,800	+ 9.30%	59,189	1,231
10:12	21,150	1,800	+ 9.30%	59,174	1,231
10:11	21,100	1,750	+ 9.04%	59,061	1,229
10:10	21,000	1,650	+ 8.53%	58,946	1,226
10:09	21,000	1,650	+ 8.53%	56,291	1,170
10:08	21,100	1,750	+ 9.04%	55,176	1,147
10:07	21,100	1,750	+ 9.04%	55,175	1,147
10:06	20,950	1,600	+ 8.27%	54,896	1,141
10:05	20,900	1,550	+ 8.01%	54,637	1,136