시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	20,900	1,550	+ 8.01%	63,402	1,320
10:24	20,900	1,550	+ 8.01%	63,173	1,315
10:22	20,950	1,600	+ 8.27%	62,977	1,311
10:21	20,950	1,600	+ 8.27%	62,823	1,308
10:20	20,950	1,600	+ 8.27%	62,632	1,304
10:19	20,950	1,600	+ 8.27%	62,243	1,296
10:18	21,000	1,650	+ 8.53%	61,039	1,270
10:17	20,950	1,600	+ 8.27%	60,892	1,267
10:16	20,950	1,600	+ 8.27%	60,559	1,260
10:15	21,100	1,750	+ 9.04%	59,788	1,244