시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	20,750	1,400	+ 7.24%	65,286	1,359
10:34	20,750	1,400	+ 7.24%	65,263	1,358
10:33	20,700	1,350	+ 6.98%	64,953	1,352
10:32	20,700	1,350	+ 6.98%	64,883	1,351
10:31	20,700	1,350	+ 6.98%	64,726	1,347
10:30	20,750	1,400	+ 7.24%	63,896	1,330
10:29	20,800	1,450	+ 7.49%	63,865	1,330
10:28	20,850	1,500	+ 7.75%	63,739	1,327
10:27	20,950	1,600	+ 8.27%	63,437	1,321
10:26	21,000	1,650	+ 8.53%	63,436	1,321