시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,750	1,400	+ 7.24%	67,260	1,400
10:46	20,750	1,400	+ 7.24%	67,201	1,398
10:45	20,700	1,350	+ 6.98%	67,139	1,397
10:44	20,600	1,250	+ 6.46%	67,038	1,395
10:43	20,700	1,350	+ 6.98%	66,651	1,387
10:42	20,650	1,300	+ 6.72%	66,591	1,386
10:41	20,600	1,250	+ 6.46%	65,911	1,372
10:39	20,800	1,450	+ 7.49%	65,409	1,362
10:38	20,750	1,400	+ 7.24%	65,381	1,361
10:37	20,700	1,350	+ 6.98%	65,325	1,360