시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,800	1,450	+ 7.49%	68,292	1,421
10:57	21,000	1,650	+ 8.53%	68,044	1,416
10:56	20,850	1,500	+ 7.75%	67,828	1,412
10:55	20,900	1,550	+ 8.01%	67,800	1,411
10:54	20,950	1,600	+ 8.27%	67,761	1,410
10:53	20,950	1,600	+ 8.27%	67,735	1,410
10:52	20,950	1,600	+ 8.27%	67,701	1,409
10:51	20,950	1,600	+ 8.27%	67,700	1,409
10:50	20,800	1,450	+ 7.49%	67,699	1,409
10:49	20,800	1,450	+ 7.49%	67,685	1,409