시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,800	1,450	+ 7.49%	69,623	1,449
11:08	20,800	1,450	+ 7.49%	69,503	1,446
11:06	20,900	1,550	+ 8.01%	69,485	1,446
11:05	20,750	1,400	+ 7.24%	69,484	1,446
11:04	20,900	1,550	+ 8.01%	69,083	1,438
11:03	20,900	1,550	+ 8.01%	69,069	1,437
11:02	20,850	1,500	+ 7.75%	68,939	1,435
11:01	20,850	1,500	+ 7.75%	68,549	1,427
11:00	20,850	1,500	+ 7.75%	68,537	1,426
10:59	20,800	1,450	+ 7.49%	68,317	1,422