시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	20,750	1,400	+ 7.24%	70,411	1,465
11:22	20,750	1,400	+ 7.24%	70,406	1,465
11:21	20,750	1,400	+ 7.24%	70,329	1,464
11:20	20,800	1,450	+ 7.49%	70,161	1,460
11:18	20,750	1,400	+ 7.24%	70,153	1,460
11:17	20,750	1,400	+ 7.24%	70,038	1,458
11:16	20,850	1,500	+ 7.75%	69,907	1,455
11:13	20,900	1,550	+ 8.01%	69,906	1,455
11:12	20,800	1,450	+ 7.49%	69,898	1,455
11:10	20,750	1,400	+ 7.24%	69,774	1,452