시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	20,750	1,400	+ 7.24%	71,137	1,480
11:33	20,750	1,400	+ 7.24%	71,085	1,479
11:32	20,750	1,400	+ 7.24%	70,804	1,473
11:31	20,850	1,500	+ 7.75%	70,803	1,473
11:30	20,850	1,500	+ 7.75%	70,775	1,473
11:29	20,900	1,550	+ 8.01%	70,602	1,469
11:28	20,850	1,500	+ 7.75%	70,579	1,469
11:26	20,850	1,500	+ 7.75%	70,566	1,469
11:25	20,750	1,400	+ 7.24%	70,545	1,468
11:24	20,850	1,500	+ 7.75%	70,413	1,465