시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	20,350	1,000	+ 5.17%	101,020	2,095
14:32	20,350	1,000	+ 5.17%	100,861	2,092
14:30	20,300	950	+ 4.91%	100,707	2,089
14:29	20,300	950	+ 4.91%	100,514	2,085
14:28	20,300	950	+ 4.91%	100,144	2,077
14:27	20,350	1,000	+ 5.17%	100,122	2,077
14:26	20,400	1,050	+ 5.43%	100,083	2,076
14:25	20,350	1,000	+ 5.17%	99,794	2,070
14:24	20,300	950	+ 4.91%	99,324	2,061
14:23	20,450	1,100	+ 5.69%	98,828	2,051