시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	20,650	1,300	+ 6.72%	73,172	1,522
11:51	20,650	1,300	+ 6.72%	73,021	1,519
11:50	20,750	1,400	+ 7.24%	72,829	1,515
11:49	20,650	1,300	+ 6.72%	72,828	1,515
11:46	20,650	1,300	+ 6.72%	72,677	1,512
11:45	20,750	1,400	+ 7.24%	72,524	1,509
11:42	20,550	1,200	+ 6.20%	72,478	1,508
11:41	20,700	1,350	+ 6.98%	72,078	1,500
11:37	20,700	1,350	+ 6.98%	71,893	1,496
11:36	20,750	1,400	+ 7.24%	71,200	1,482