시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	20,650	1,300	+ 6.72%	74,537	1,551
12:04	20,600	1,250	+ 6.46%	74,337	1,546
12:03	20,650	1,300	+ 6.72%	74,292	1,546
12:02	20,600	1,250	+ 6.46%	74,241	1,544
12:01	20,650	1,300	+ 6.72%	74,163	1,543
12:00	20,650	1,300	+ 6.72%	74,153	1,543
11:58	20,600	1,250	+ 6.46%	74,133	1,542
11:57	20,650	1,300	+ 6.72%	74,021	1,540
11:56	20,650	1,300	+ 6.72%	73,788	1,535
11:54	20,700	1,350	+ 6.98%	73,560	1,530